Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 15:55:4100,0000,001211 000,00611 202,00513 758,0013 940,001114 000,001314 078,001814 500,002816 614,0032
28.04.2026 15:55:3700,0000,001211 000,00611 202,00513 758,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:55:3700,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:55:3700,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 112,001814 500,002816 614,0032
28.04.2026 15:55:3700,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 112,001814 500,002816 614,0032
28.04.2026 15:54:1000,0000,001211 000,00611 202,00513 792,0013 940,001114 000,001314 112,001814 500,002816 614,0032
28.04.2026 15:54:0700,0000,001211 000,00611 202,00513 792,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:54:0600,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:54:0600,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 110,001814 500,002816 614,0032
28.04.2026 15:53:2500,0000,001211 000,00611 202,00513 790,0013 940,001114 000,001314 110,001814 500,002816 614,0032
28.04.2026 15:53:2100,0000,001211 000,00611 202,00513 790,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:53:2100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:53:2100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 088,001814 500,002816 614,0032
28.04.2026 15:50:2500,0000,001211 000,00611 202,00513 768,0013 940,001114 000,001314 088,001814 500,002816 614,0032
28.04.2026 15:50:2300,0000,001211 000,00611 202,00513 768,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:50:2300,0000,001211 000,00611 202,00513 768,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:50:2100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:50:2100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 086,001814 500,002816 614,0032
28.04.2026 15:49:3800,0000,001211 000,00611 202,00513 766,0013 940,001114 000,001314 086,001814 500,002816 614,0032
28.04.2026 15:49:3500,0000,001211 000,00611 202,00513 766,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:49:3500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:49:3500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 046,001814 500,002816 614,0032
28.04.2026 15:48:5300,0000,001211 000,00611 202,00513 726,0013 940,001114 000,001314 046,001814 500,002816 614,0032
28.04.2026 15:48:5000,0000,001211 000,00611 202,00513 726,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:48:5000,0000,001211 000,00611 202,00513 726,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:48:5000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:48:5000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 048,001814 500,002816 614,0032
28.04.2026 15:48:5000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 048,001814 500,002816 614,0032
28.04.2026 15:47:2500,0000,001211 000,00611 202,00513 728,0013 940,001114 000,001314 048,001814 500,002816 614,0032
28.04.2026 15:47:2100,0000,001211 000,00611 202,00513 728,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:47:2100,0000,001211 000,00611 202,00513 728,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:47:2100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:47:2100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 052,001814 500,002816 614,0032
28.04.2026 15:46:4100,0000,001211 000,00611 202,00513 732,0013 940,001114 000,001314 052,001814 500,002816 614,0032
28.04.2026 15:46:3700,0000,001211 000,00611 202,00513 732,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:46:3500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:46:3500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 056,001814 500,002816 614,0032
28.04.2026 15:42:5400,0000,001211 000,00611 202,00513 736,0013 940,001114 000,001314 056,001814 500,002816 614,0032
28.04.2026 15:42:5000,0000,001211 000,00611 202,00513 736,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:42:5000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:42:5000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 044,001814 500,002816 614,0032
28.04.2026 15:39:5400,0000,001211 000,00611 202,00513 724,0013 940,001114 000,001314 044,001814 500,002816 614,0032
28.04.2026 15:39:5200,0000,001211 000,00611 202,00513 724,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:39:5100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:39:5000,0000,0000,00711 000,00111 202,0013 940,001113 986,001614 000,001814 500,002816 614,0032
28.04.2026 15:36:5400,0000,001211 000,00611 202,00513 666,0013 940,001113 986,001614 000,001814 500,002816 614,0032
28.04.2026 15:36:5200,0000,001211 000,00611 202,00513 666,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:36:5100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:36:5100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 004,001814 500,002816 614,0032
28.04.2026 15:36:3300,0000,001211 000,00611 202,00513 684,0013 940,001114 000,001314 004,001814 500,002816 614,0032